Creative Media & Community Trust Corporation (CMCT.TA)

ILA 1845.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1850.0 1850.0 1850.0 1850.0 54.00
28 Apr, 2025 1845.0 1988.0 1845.0 1850.0 988.00
27 Apr, 2025 1849.0 1849.0 1740.0 1845.0 3.00
24 Apr, 2025 1840.0 1850.0 1840.0 1849.0 442.00
23 Apr, 2025 1723.0 2000.0 1700.0 1840.0 1073.00
22 Apr, 2025 1535.0 1899.0 1103.0 1723.0 1366.00
21 Apr, 2025 1749.0 1749.0 1570.0 1604.0 2007.00
20 Apr, 2025 1861.0 1861.0 1339.0 1749.0 722.00
17 Apr, 2025 1919.0 1919.0 1866.0 1918.0 2.00
16 Apr, 2025 2248.0 2248.0 1860.0 1919.0 1462.00