Creative Media & Community Trust Corporation (CMCT.TA)

ILA 1849.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 235.3 248.0 235.3 248.0 2000.00
11 Mar, 2025 272.5 272.5 232.1 235.3 4887.00
10 Mar, 2025 262.0 272.5 262.0 272.5 17.98 Thousand
09 Mar, 2025 262.0 262.0 262.0 262.0 -
06 Mar, 2025 250.0 270.0 250.0 262.0 4669.00
05 Mar, 2025 244.4 250.0 244.4 250.0 1645.00
04 Mar, 2025 244.4 244.4 244.4 244.4 -
03 Mar, 2025 244.4 244.4 244.4 244.4 -
02 Mar, 2025 243.9 270.7 243.9 244.4 15.00
27 Feb, 2025 230.0 274.0 230.0 243.9 461.00