Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1849.0
(0.49%)
ILA 1849.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 246.0 | 261.0 | 246.0 | 260.5 | 18.28 Thousand |
| 12 Feb, 2025 | 262.3 | 262.3 | 242.0 | 246.0 | 1748.00 |
| 11 Feb, 2025 | 251.1 | 274.9 | 251.1 | 262.3 | 5486.00 |
| 10 Feb, 2025 | 251.9 | 260.0 | 250.0 | 251.1 | 9031.00 |
| 09 Feb, 2025 | 255.1 | 255.1 | 249.0 | 251.9 | 1314.00 |
| 07 Feb, 2025 | 270.0 | 273.0 | 250.0 | 255.1 | 39.4 Thousand |
| 06 Feb, 2025 | 270.0 | 273.0 | 250.0 | 255.1 | 39.4 Thousand |
| 05 Feb, 2025 | 271.0 | 307.8 | 266.0 | 295.9 | 8571.00 |
| 04 Feb, 2025 | 282.1 | 282.9 | 266.0 | 271.0 | 1491.00 |
| 03 Feb, 2025 | 284.9 | 284.9 | 263.0 | 282.1 | 4561.00 |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF