Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1849.0
(0.49%)
ILA 1849.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 287.0 | 306.0 | 287.0 | 299.2 | 3455.00 |
| 20 Jan, 2025 | 275.0 | 299.0 | 272.0 | 287.0 | 28.21 Thousand |
| 19 Jan, 2025 | 299.0 | 299.0 | 274.0 | 277.3 | 13.62 Thousand |
| 17 Jan, 2025 | 342.0 | 342.0 | 296.2 | 305.5 | 51.8 Thousand |
| 16 Jan, 2025 | 342.0 | 342.0 | 296.2 | 305.5 | 51.8 Thousand |
| 15 Jan, 2025 | 351.4 | 392.9 | 351.4 | 377.6 | 17.65 Thousand |
| 14 Jan, 2025 | 380.0 | 380.0 | 348.0 | 351.4 | 7837.00 |
| 13 Jan, 2025 | 381.2 | 420.0 | 356.0 | 362.7 | 42.21 Thousand |
| 12 Jan, 2025 | 380.0 | 400.0 | 379.8 | 381.2 | 25.21 Thousand |
| 10 Jan, 2025 | 470.0 | 470.0 | 406.0 | 410.1 | 39.81 Thousand |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF