Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1849.0
(0.49%)
ILA 1849.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 279.2 | 279.2 | 260.0 | 266.8 | 6748.00 |
| 31 Jan, 2025 | 351.8 | 351.8 | 273.0 | 279.2 | 52.63 Thousand |
| 30 Jan, 2025 | 351.8 | 351.8 | 273.0 | 279.2 | 52.63 Thousand |
| 29 Jan, 2025 | 351.8 | 351.8 | 351.8 | 351.8 | 4.00 |
| 28 Jan, 2025 | 300.0 | 383.0 | 300.0 | 351.8 | 35.5 Thousand |
| 27 Jan, 2025 | 307.5 | 320.0 | 300.0 | 300.0 | 10.63 Thousand |
| 26 Jan, 2025 | 305.0 | 309.6 | 299.3 | 307.5 | 32.46 Thousand |
| 24 Jan, 2025 | 284.3 | 284.3 | 272.0 | 275.5 | 3894.00 |
| 23 Jan, 2025 | 284.3 | 284.3 | 272.0 | 275.5 | 3894.00 |
| 22 Jan, 2025 | 299.2 | 299.2 | 282.0 | 284.3 | 4082.00 |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF