Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1849.0
(0.49%)
ILA 1849.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 470.0 | 470.0 | 406.0 | 410.1 | 39.81 Thousand |
| 08 Jan, 2025 | 563.0 | 578.0 | 500.0 | 512.4 | 41.25 Thousand |
| 07 Jan, 2025 | 624.1 | 628.0 | 540.1 | 562.5 | 160.6 Thousand |
| 06 Jan, 2025 | 955.0 | 955.0 | 955.0 | 955.0 | - |
| 05 Jan, 2025 | 955.0 | 955.0 | 955.0 | 955.0 | - |
| 03 Jan, 2025 | 1617.0 | 2700.0 | 910.0 | 955.0 | 123.09 Thousand |
| 02 Jan, 2025 | 864.0 | 1850.0 | 864.0 | 1630.0 | 53.31 Thousand |
| 01 Jan, 2025 | 617.0 | 650.0 | 570.0 | 640.0 | 1140.00 |
| 31 Dec, 2024 | 578.0 | 661.0 | 578.0 | 617.0 | 2411.00 |
| 30 Dec, 2024 | 550.0 | 609.0 | 550.0 | 578.0 | 351.00 |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF