Creative Media & Community Trust Corporation (CMCT.TA)

ILA 1849.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 726.0 728.0 726.0 726.0 1012.00
16 Dec, 2024 768.0 770.0 700.0 726.0 1277.00
15 Dec, 2024 768.0 770.0 700.0 726.0 128.00
13 Dec, 2024 826.0 850.0 750.0 768.0 1400.00
12 Dec, 2024 786.0 880.0 786.0 826.0 1477.00
11 Dec, 2024 770.0 820.0 731.0 786.0 2452.00
10 Dec, 2024 1022.0 1022.0 720.0 760.0 3448.00
09 Dec, 2024 10220.0 10220.0 7200.0 7600.0 345.00
08 Dec, 2024 10220.0 10220.0 10220.0 10220.0 -
05 Dec, 2024 1036.0 1036.0 1021.0 1022.0 258.00