Creative Media & Community Trust Corporation (CMCT.TA)
ILA 62.1
(-3.72%)
ILA 62.1
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 161.7 | 270.0 | 91.0 | 95.5 | 1.23 Million |
| 02 Jan, 2025 | 86.4 | 185.0 | 86.4 | 163.0 | 1.23 Million |
| 01 Jan, 2025 | 61.7 | 65.0 | 57.0 | 64.0 | 11.39 Thousand |
| 31 Dec, 2024 | 57.8 | 66.1 | 57.8 | 61.7 | 24.1 Thousand |
| 30 Dec, 2024 | 55.0 | 60.9 | 55.0 | 57.8 | 24.1 Thousand |
| 29 Dec, 2024 | 55.0 | 60.9 | 55.0 | 57.8 | 3513.00 |
| 27 Dec, 2024 | 50.1 | 53.9 | 50.1 | 52.3 | 17.59 Thousand |
| 26 Dec, 2024 | 49.0 | 53.0 | 49.0 | 50.1 | 32.28 Thousand |
| 25 Dec, 2024 | 50.6 | 54.9 | 46.0 | 46.5 | 32.28 Thousand |
| 24 Dec, 2024 | 50.2 | 52.0 | 46.1 | 50.6 | 56.14 Thousand |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF