Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1845.0
(-0.22%)
ILA 1845.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3168.0 | 3168.0 | 3044.0 | 3044.0 | 53.00 |
| 11 Jun, 2025 | 3643.0 | 3643.0 | 3097.0 | 3097.0 | 133.00 |
| 10 Jun, 2025 | 3605.0 | 3699.0 | 3605.0 | 3699.0 | 22.00 |
| 09 Jun, 2025 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 8.00 |
| 08 Jun, 2025 | 2999.0 | 3600.0 | 2999.0 | 3580.0 | 271.00 |
| 05 Jun, 2025 | 2899.0 | 3039.0 | 2899.0 | 2999.0 | 2426.00 |
| 04 Jun, 2025 | 2629.0 | 2770.0 | 2629.0 | 2663.0 | 1306.00 |
| 03 Jun, 2025 | 2371.0 | 2700.0 | 2371.0 | 2629.0 | 2335.00 |
| 29 May, 2025 | 2435.0 | 2435.0 | 2260.0 | 2371.0 | 30.00 |
| 28 May, 2025 | 2686.0 | 2686.0 | 2435.0 | 2435.0 | 261.00 |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF