Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1845.0
(-0.22%)
ILA 1845.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2435.0 | 2435.0 | 2260.0 | 2371.0 | 30.00 |
| 28 May, 2025 | 2686.0 | 2686.0 | 2435.0 | 2435.0 | 261.00 |
| 27 May, 2025 | 2765.0 | 2765.0 | 2686.0 | 2686.0 | 5.00 |
| 26 May, 2025 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | - |
| 25 May, 2025 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | 84.00 |
| 22 May, 2025 | 2704.0 | 2704.0 | 2434.0 | 2477.0 | 323.00 |
| 21 May, 2025 | 2244.0 | 2770.0 | 2244.0 | 2704.0 | 408.00 |
| 20 May, 2025 | 2397.0 | 2397.0 | 2200.0 | 2244.0 | 1168.00 |
| 19 May, 2025 | 2397.0 | 2397.0 | 2397.0 | 2397.0 | - |
| 18 May, 2025 | 2630.0 | 2630.0 | 2397.0 | 2397.0 | 5.00 |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF