Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1850.0
(0.54%)
ILA 1850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2382.5 | 2382.5 | 2382.5 | 2382.5 | - |
| 08 Apr, 2025 | 90.0 | 97.7 | 90.0 | 95.3 | 7174.00 |
| 07 Apr, 2025 | 87.8 | 90.0 | 79.2 | 85.2 | 11.73 Thousand |
| 06 Apr, 2025 | 90.0 | 90.0 | 87.0 | 87.8 | 10.01 Thousand |
| 03 Apr, 2025 | 89.0 | 95.0 | 80.0 | 86.6 | 68.08 Thousand |
| 02 Apr, 2025 | 88.1 | 89.6 | 87.0 | 89.0 | 16.11 Thousand |
| 01 Apr, 2025 | 73.7 | 90.0 | 73.7 | 88.1 | 93.03 Thousand |
| 31 Mar, 2025 | 75.3 | 77.0 | 71.6 | 73.7 | 1765.00 |
| 30 Mar, 2025 | 80.5 | 80.5 | 74.0 | 75.3 | 37.58 Thousand |
| 27 Mar, 2025 | 84.9 | 84.9 | 80.0 | 80.5 | 12.49 Thousand |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF