Creative Media & Community Trust Corporation (CMCT.TA)

ILA 1849.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 932.0 950.0 811.0 858.0 3589.00
21 Nov, 2024 9320.0 9500.0 8110.0 8580.0 359.00
20 Nov, 2024 1051.0 1051.0 980.0 1000.0 547.00
19 Nov, 2024 1055.0 1055.0 1010.0 1051.0 268.00
18 Nov, 2024 1139.0 1139.0 1048.0 1055.0 1145.00
17 Nov, 2024 11390.0 11390.0 10480.0 10550.0 114.00
15 Nov, 2024 1140.0 1198.0 1060.0 1139.0 2821.00
14 Nov, 2024 1226.0 1290.0 1150.0 1198.0 4851.00
13 Nov, 2024 1544.0 1544.0 1305.0 1362.0 2200.00
12 Nov, 2024 15440.0 15440.0 13050.0 13620.0 220.00