Creative Media & Community Trust Corporation (CMCT.TA)

ILA 1849.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1920.0 2000.0 1920.0 1937.0 740.00
29 Oct, 2024 1920.0 1920.0 1920.0 1920.0 74.00
28 Oct, 2024 2015.0 2015.0 1920.0 1920.0 406.00
27 Oct, 2024 201500.0 201500.0 192000.0 192000.0 41.00
23 Oct, 2024 2146.0 2146.0 2000.0 2015.0 102.00
22 Oct, 2024 2200.0 2200.0 2052.0 2146.0 32.00
21 Oct, 2024 2363.0 2363.0 2198.0 2200.0 251.00
20 Oct, 2024 236300.0 236300.0 219800.0 220000.0 25.00
16 Oct, 2024 2469.0 2469.0 2350.0 2363.0 78.00
15 Oct, 2024 2469.0 2469.0 2469.0 2469.0 8.00