Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1849.0
(0.49%)
ILA 1849.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2469.0 | 2469.0 | 2469.0 | 2469.0 | 6.00 |
| 13 Oct, 2024 | 2469.0 | 2469.0 | 2469.0 | 2469.0 | - |
| 11 Oct, 2024 | 24690.0 | 24690.0 | 24690.0 | 24690.0 | - |
| 10 Oct, 2024 | 24680.0 | 25900.0 | 23500.0 | 24690.0 | 61.00 |
| 09 Oct, 2024 | 24710.0 | 24800.0 | 24000.0 | 24680.0 | 6.00 |
| 08 Oct, 2024 | 26450.0 | 26490.0 | 24010.0 | 24710.0 | 45.00 |
| 07 Oct, 2024 | 24990.0 | 26400.0 | 23690.0 | 24710.0 | 411.00 |
| 06 Oct, 2024 | 249900.0 | 264000.0 | 236900.0 | 247100.0 | 41.00 |
| 02 Oct, 2024 | 25000.0 | 25000.0 | 17500.0 | 18610.0 | 407.00 |
| 01 Oct, 2024 | 26780.0 | 26780.0 | 22500.0 | 23050.0 | 57.00 |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF