Creative Media & Community Trust Corporation (CMCT.TA)

ILA 1849.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 15440.0 15440.0 15440.0 15440.0 -
10 Nov, 2024 15440.0 15440.0 15440.0 15440.0 -
08 Nov, 2024 1469.0 1645.0 1469.0 1544.0 47.00
07 Nov, 2024 1498.0 1498.0 1454.0 1454.0 2185.00
06 Nov, 2024 1498.0 1498.0 1361.0 1395.0 3544.00
05 Nov, 2024 1596.0 1650.0 1500.0 1523.0 1788.00
04 Nov, 2024 1710.0 1710.0 1476.0 1596.0 1229.00
03 Nov, 2024 171000.0 171000.0 147600.0 159600.0 123.00
01 Nov, 2024 1970.0 1970.0 1760.0 1792.0 837.00
31 Oct, 2024 1937.0 2080.0 1900.0 1970.0 314.00