Creative Media & Community Trust Corporation (CMCT.TA)

ILA 1849.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 989.0 1079.0 989.0 1036.0 120.00
03 Dec, 2024 961.0 1000.0 961.0 989.0 321.00
02 Dec, 2024 878.0 980.0 878.0 961.0 248.00
01 Dec, 2024 8780.0 9800.0 8780.0 9610.0 25.00
29 Nov, 2024 888.0 949.0 800.0 878.0 818.00
28 Nov, 2024 887.0 900.0 887.0 888.0 2401.00
27 Nov, 2024 888.0 888.0 850.0 887.0 240.00
26 Nov, 2024 811.0 900.0 811.0 888.0 704.00
25 Nov, 2024 858.0 858.0 800.0 811.0 393.00
24 Nov, 2024 8580.0 8580.0 8000.0 8110.0 39.00