Creative Media & Community Trust Corporation (CMCT.TA)

ILA 1849.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 550.0 609.0 550.0 578.0 35.00
27 Dec, 2024 501.0 539.0 501.0 523.0 1760.00
26 Dec, 2024 490.0 530.0 490.0 501.0 3229.00
25 Dec, 2024 506.0 549.0 460.0 465.0 2061.00
24 Dec, 2024 502.0 520.0 461.0 506.0 5614.00
23 Dec, 2024 620.0 620.0 500.0 505.0 4103.00
22 Dec, 2024 62000.0 62000.0 50000.0 50500.0 410.00
20 Dec, 2024 601.0 620.0 600.0 620.0 6.00
19 Dec, 2024 645.0 660.0 601.0 621.0 4511.00
18 Dec, 2024 726.0 726.0 410.0 645.0 10.12 Thousand