Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1849.0
(0.49%)
ILA 1849.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 27760.0 | 28000.0 | 25500.0 | 26780.0 | 64.00 |
| 29 Sep, 2024 | 277600.0 | 280000.0 | 255000.0 | 267800.0 | 6.00 |
| 27 Sep, 2024 | 51920.0 | 51920.0 | 24000.0 | 27760.0 | 273.00 |
| 26 Sep, 2024 | 76820.0 | 76820.0 | 46900.0 | 51920.0 | 27.00 |
| 25 Sep, 2024 | 81440.0 | 81440.0 | 78000.0 | 78000.0 | 4.00 |
| 24 Sep, 2024 | 7983.14 | 7983.14 | 7645.93 | 7645.93 | 45.00 |
| 23 Sep, 2024 | 7983.14 | 7983.14 | 7983.14 | 7983.14 | - |
| 22 Sep, 2024 | 7983.14 | 7983.14 | 7983.14 | 7983.14 | - |
| 19 Sep, 2024 | 7983.14 | 7983.14 | 7983.14 | 7983.14 | - |
| 18 Sep, 2024 | 7983.14 | 7983.14 | 7983.14 | 7983.14 | - |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF