Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1849.0
(0.49%)
ILA 1849.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8072.34 | 8072.34 | 8072.34 | 8072.34 | - |
| 02 Sep, 2024 | 8072.34 | 8072.34 | 8072.34 | 8072.34 | - |
| 01 Sep, 2024 | 8072.34 | 8072.34 | 8072.34 | 8072.34 | - |
| 29 Aug, 2024 | 8072.34 | 8072.34 | 8072.34 | 8072.34 | - |
| 28 Aug, 2024 | 8072.34 | 8072.34 | 8072.34 | 8072.34 | - |
| 27 Aug, 2024 | 8072.34 | 8072.34 | 8072.34 | 8072.34 | - |
| 26 Aug, 2024 | 823500.0 | 823500.0 | 823500.0 | 823500.0 | 121.00 |
| 25 Aug, 2024 | 8072.34 | 8072.34 | 8072.34 | 8072.34 | 12.00 |
| 23 Aug, 2024 | 841600.0 | 841600.0 | 820000.0 | 823500.0 | 233.00 |
| 22 Aug, 2024 | 8249.77 | 8249.77 | 8038.03 | 8072.34 | 23.00 |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF