Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1849.0
(0.49%)
ILA 1849.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 8249.77 | 8249.77 | 8249.77 | 8249.77 | - |
| 20 Aug, 2024 | 845200.0 | 845200.0 | 840000.0 | 841600.0 | 175.00 |
| 19 Aug, 2024 | 8285.06 | 8285.06 | 8234.08 | 8249.77 | 17.00 |
| 18 Aug, 2024 | 8285.06 | 8285.06 | 8285.06 | 8285.06 | - |
| 16 Aug, 2024 | 843600.0 | 860900.0 | 843600.0 | 845200.0 | 96.00 |
| 15 Aug, 2024 | 8269.37 | 8438.96 | 8269.37 | 8285.06 | 9.00 |
| 14 Aug, 2024 | 8269.37 | 8269.37 | 8269.37 | 8269.37 | - |
| 13 Aug, 2024 | 844800.0 | 844800.0 | 830000.0 | 843600.0 | 20.00 |
| 12 Aug, 2024 | 8281.13 | 8281.13 | 8136.06 | 8269.37 | 2.00 |
| 11 Aug, 2024 | 8281.13 | 8281.13 | 8281.13 | 8281.13 | - |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF