Creative Media & Community Trust Corporation (CMCT.TA)

ILA 1849.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 81630.0 81630.0 80000.0 81150.0 1.00
28 Jul, 2024 8001.76 8001.76 7841.98 7954.71 5.00
25 Jul, 2024 8001.76 8001.76 8001.76 8001.76 -
24 Jul, 2024 8001.76 8001.76 8001.76 8001.76 -
23 Jul, 2024 8001.76 8001.76 8001.76 8001.76 -
22 Jul, 2024 8001.76 8001.76 8001.76 8001.76 -
21 Jul, 2024 8001.76 8001.76 8001.76 8001.76 -
19 Jul, 2024 8646.0 8646.0 8150.0 8163.0 43.00
18 Jul, 2024 10830.0 10830.0 8480.0 8646.0 375.00
17 Jul, 2024 10616085.0 10616085.0 83125.0 84752.2 38.00