Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1849.0
(0.49%)
ILA 1849.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 10616085.0 | 10616085.0 | 10616085.0 | 10616085.0 | - |
| 15 Jul, 2024 | 10616085.0 | 10616085.0 | 10616085.0 | 10616085.0 | - |
| 14 Jul, 2024 | 10616085.0 | 10616085.0 | 10616085.0 | 10616085.0 | - |
| 11 Jul, 2024 | 10616085.0 | 10616085.0 | 10616085.0 | 10616085.0 | - |
| 10 Jul, 2024 | 10616085.0 | 10616085.0 | 10616085.0 | 10616085.0 | - |
| 09 Jul, 2024 | 1061608590.0 | 1061608590.0 | 1061608590.0 | 1061608590.0 | 12.00 |
| 08 Jul, 2024 | 11439494.0 | 11439494.0 | 10076949.0 | 10616085.0 | 1.00 |
| 07 Jul, 2024 | 11674753.0 | 11674753.0 | 11674753.0 | 11674753.0 | - |
| 05 Jul, 2024 | 1167475390.0 | 1167475390.0 | 1167475390.0 | 1167475390.0 | 170.00 |
| 04 Jul, 2024 | 11684555.0 | 11684555.0 | 11674753.0 | 11674753.0 | 17.00 |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF