Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1849.0
(0.49%)
ILA 1849.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 11684555.0 | 11684555.0 | 11684555.0 | 11684555.0 | - |
| 02 Jul, 2024 | 11684555.0 | 11684555.0 | 11684555.0 | 11684555.0 | - |
| 01 Jul, 2024 | 1168455570.0 | 1168455570.0 | 1168455570.0 | 1168455570.0 | 100.00 |
| 30 Jun, 2024 | 11684555.0 | 11684555.0 | 11684555.0 | 11684555.0 | 10.00 |
| 27 Jun, 2024 | 1168455570.0 | 1168455570.0 | 1168455570.0 | 1168455570.0 | 1.00 |
| 26 Jun, 2024 | 11753173.0 | 11753173.0 | 10586678.0 | 11684555.0 | - |
| 25 Jun, 2024 | 11753173.0 | 11753173.0 | 11753173.0 | 11753173.0 | - |
| 24 Jun, 2024 | 11753173.0 | 11753173.0 | 11753173.0 | 11753173.0 | - |
| 23 Jun, 2024 | 11753173.0 | 11753173.0 | 11753173.0 | 11753173.0 | - |
| 20 Jun, 2024 | 11753173.0 | 11753173.0 | 11753173.0 | 11753173.0 | - |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF