Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1845.0
(-0.22%)
ILA 1845.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 11753173.0 | 11753173.0 | 11753173.0 | 11753173.0 | - |
| 19 Jun, 2024 | 11753173.0 | 11753173.0 | 11753173.0 | 11753173.0 | - |
| 18 Jun, 2024 | 11753173.0 | 11753173.0 | 11753173.0 | 11753173.0 | - |
| 17 Jun, 2024 | 11753173.0 | 11753173.0 | 11753173.0 | 11753173.0 | - |
| 16 Jun, 2024 | 11753173.0 | 11753173.0 | 11753173.0 | 11753173.0 | - |
| 13 Jun, 2024 | 11753173.0 | 11753173.0 | 11753173.0 | 11753173.0 | - |
| 10 Jun, 2024 | 11753173.0 | 11753173.0 | 11753173.0 | 11753173.0 | - |
| 09 Jun, 2024 | 11753173.0 | 11753173.0 | 11753173.0 | 11753173.0 | - |
| 06 Jun, 2024 | 1175317380.0 | 1175317380.0 | 1175317380.0 | 1175317380.0 | 5.00 |
| 05 Jun, 2024 | 12145272.0 | 12145272.0 | 10939567.0 | 11753173.0 | 1.00 |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF