Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1845.0
(-0.22%)
ILA 1845.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 12145272.0 | 12145272.0 | 12145272.0 | 12145272.0 | - |
| 20 May, 2024 | 12145272.0 | 12145272.0 | 12145272.0 | 12145272.0 | - |
| 19 May, 2024 | 12145272.0 | 12145272.0 | 12145272.0 | 12145272.0 | - |
| 17 May, 2024 | 1214527250.0 | 1214527250.0 | 1214527250.0 | 1214527250.0 | 74.00 |
| 16 May, 2024 | 13321570.0 | 13321570.0 | 11900210.0 | 12145272.0 | 8.00 |
| 15 May, 2024 | 13321570.0 | 13321570.0 | 13321570.0 | 13321570.0 | - |
| 13 May, 2024 | 1332157030.0 | 1332157030.0 | 1332157030.0 | 1332157030.0 | 1.00 |
| 12 May, 2024 | 13380384.0 | 13380384.0 | 12057050.0 | 13321570.0 | - |
| 09 May, 2024 | 13380384.0 | 13380384.0 | 13380384.0 | 13380384.0 | - |
| 08 May, 2024 | 13380384.0 | 13380384.0 | 13380384.0 | 13380384.0 | - |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF