Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1845.0
(-0.22%)
ILA 1845.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 13600.0 | 16490.0 | 13600.0 | 14220.0 | 4.00 |
| 21 Apr, 2024 | 13331373.0 | 16164289.0 | 13331373.0 | 13939127.0 | - |
| 18 Apr, 2024 | 13331373.0 | 13331373.0 | 13331373.0 | 13331373.0 | - |
| 17 Apr, 2024 | 13331373.0 | 13331373.0 | 13331373.0 | 13331373.0 | - |
| 16 Apr, 2024 | 1333137300.0 | 1333137300.0 | 1333137300.0 | 1333137300.0 | 3.00 |
| 15 Apr, 2024 | 13390187.0 | 13390187.0 | 13331373.0 | 13331373.0 | - |
| 14 Apr, 2024 | 13311767.0 | 13311767.0 | 13311767.0 | 13311767.0 | - |
| 12 Apr, 2024 | 13580.0 | 13580.0 | 13580.0 | 13580.0 | 3.00 |
| 11 Apr, 2024 | 12390.0 | 14250.0 | 12390.0 | 13580.0 | 36.00 |
| 10 Apr, 2024 | 12390.0 | 12390.0 | 12390.0 | 12390.0 | 4.00 |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF