Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1845.0
(-0.22%)
ILA 1845.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 13380384.0 | 13380384.0 | 13380384.0 | 13380384.0 | - |
| 06 May, 2024 | 1338038480.0 | 1338038480.0 | 1338038480.0 | 1338038480.0 | 5.00 |
| 05 May, 2024 | 13821497.0 | 13821497.0 | 12449149.0 | 13380384.0 | - |
| 03 May, 2024 | 14070.0 | 14100.0 | 14070.0 | 14100.0 | 182.00 |
| 02 May, 2024 | 14060.0 | 14340.0 | 14060.0 | 14070.0 | 19.00 |
| 01 May, 2024 | 14350.0 | 14350.0 | 13200.0 | 14060.0 | 4.00 |
| 30 Apr, 2024 | 1435000.0 | 1435000.0 | 1435000.0 | 1435000.0 | - |
| 26 Apr, 2024 | 12880.0 | 14990.0 | 12880.0 | 14350.0 | 5.00 |
| 25 Apr, 2024 | 14220.0 | 14220.0 | 14220.0 | 14220.0 | 3.00 |
| 24 Apr, 2024 | 1422000.0 | 1422000.0 | 1422000.0 | 1422000.0 | - |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF