Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1845.0
(-0.22%)
ILA 1845.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 12390.0 | 12390.0 | 12390.0 | 12390.0 | 1.00 |
| 08 Apr, 2024 | 12630.0 | 12630.0 | 12630.0 | 12630.0 | 5.00 |
| 07 Apr, 2024 | 12630.0 | 12630.0 | 12630.0 | 12630.0 | 5.00 |
| 05 Apr, 2024 | 12640.0 | 12640.0 | 12510.0 | 12630.0 | 1.00 |
| 04 Apr, 2024 | 12660.0 | 12660.0 | 12540.0 | 12640.0 | 3.00 |
| 03 Apr, 2024 | 12409939.0 | 12409939.0 | 12292309.0 | 12390335.0 | - |
| 02 Apr, 2024 | 12409939.0 | 12409939.0 | 12409939.0 | 12409939.0 | - |
| 01 Apr, 2024 | 12409939.0 | 12409939.0 | 12409939.0 | 12409939.0 | - |
| 31 Mar, 2024 | 12409939.0 | 12409939.0 | 12409939.0 | 12409939.0 | - |
| 28 Mar, 2024 | 12409939.0 | 12409939.0 | 12409939.0 | 12409939.0 | - |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF