Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1849.0
(0.49%)
ILA 1849.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 12660.0 | 12660.0 | 12660.0 | 12660.0 | 1.00 |
| 10 Mar, 2024 | 1266000.0 | 1266000.0 | 1266000.0 | 1266000.0 | - |
| 08 Mar, 2024 | 12700.0 | 12700.0 | 12610.0 | 12660.0 | 16.00 |
| 07 Mar, 2024 | 12950.0 | 12950.0 | 12700.0 | 12700.0 | 165.00 |
| 06 Mar, 2024 | 12970.0 | 12970.0 | 12700.0 | 12950.0 | 1.00 |
| 05 Mar, 2024 | 12970.0 | 12970.0 | 12970.0 | 12970.0 | 21.00 |
| 04 Mar, 2024 | 12713816.0 | 12713816.0 | 12713816.0 | 12713816.0 | 2.00 |
| 03 Mar, 2024 | 12713816.0 | 12713816.0 | 12713816.0 | 12713816.0 | - |
| 29 Feb, 2024 | 12713816.0 | 12713816.0 | 12713816.0 | 12713816.0 | - |
| 28 Feb, 2024 | 12713816.0 | 12713816.0 | 12713816.0 | 12713816.0 | - |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF