Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1849.0
(0.49%)
ILA 1849.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 12713816.0 | 12713816.0 | 12713816.0 | 12713816.0 | - |
| 25 Feb, 2024 | 12713816.0 | 12713816.0 | 12713816.0 | 12713816.0 | - |
| 22 Feb, 2024 | 12713816.0 | 12713816.0 | 12713816.0 | 12713816.0 | - |
| 21 Feb, 2024 | 12713816.0 | 12713816.0 | 12713816.0 | 12713816.0 | - |
| 20 Feb, 2024 | 12713816.0 | 12713816.0 | 12713816.0 | 12713816.0 | - |
| 19 Feb, 2024 | 1271381640.0 | 1271381640.0 | 1271381640.0 | 1271381640.0 | 1.00 |
| 18 Feb, 2024 | 12704013.0 | 12831446.0 | 12704013.0 | 12713816.0 | - |
| 15 Feb, 2024 | 12980.0 | 12980.0 | 12720.0 | 12960.0 | 1.00 |
| 14 Feb, 2024 | 13180.0 | 13180.0 | 12440.0 | 12980.0 | 4.00 |
| 13 Feb, 2024 | 12919668.0 | 12919668.0 | 12194285.0 | 12723619.0 | - |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF