Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1849.0
(0.49%)
ILA 1849.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1343.0 | 1343.0 | 1316.0 | 1343.0 | 1.00 |
| 29 Jan, 2024 | 1344.0 | 1344.0 | 1317.0 | 1343.0 | 7.00 |
| 28 Jan, 2024 | 1317453.32 | 1317453.32 | 1290986.62 | 1316473.05 | - |
| 26 Jan, 2024 | 1345.0 | 1345.0 | 1318.0 | 1344.0 | 6.00 |
| 25 Jan, 2024 | 1318433.59 | 1318433.59 | 1291966.89 | 1317453.32 | - |
| 24 Jan, 2024 | 1345.0 | 1345.0 | 1345.0 | 1345.0 | 169.00 |
| 23 Jan, 2024 | 1348.0 | 1348.0 | 1330.0 | 1345.0 | 213.00 |
| 22 Jan, 2024 | 1348.0 | 1348.0 | 1348.0 | 1348.0 | 137.00 |
| 21 Jan, 2024 | 1321374.32 | 1321374.32 | 1321374.32 | 1321374.32 | 13.00 |
| 19 Jan, 2024 | 1292.0 | 1348.0 | 1292.0 | 1348.0 | 5.00 |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF