Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1849.0
(0.49%)
ILA 1849.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1420.0 | 1420.0 | 1350.0 | 1350.0 | 316.00 |
| 17 Jan, 2024 | 1391952.15 | 1391952.15 | 1323334.77 | 1323334.77 | 32.00 |
| 16 Jan, 2024 | 1391952.15 | 1391952.15 | 1391952.15 | 1391952.15 | - |
| 15 Jan, 2024 | 1391952.15 | 1391952.15 | 1391952.15 | 1391952.15 | - |
| 14 Jan, 2024 | 1391952.15 | 1391952.15 | 1391952.15 | 1391952.15 | - |
| 11 Jan, 2024 | 139195.21 | 139195.21 | 139195.21 | 139195.21 | - |
| 10 Jan, 2024 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | 8.00 |
| 09 Jan, 2024 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | 19.00 |
| 08 Jan, 2024 | 139195.21 | 139195.21 | 139195.21 | 139195.21 | 19.00 |
| 07 Jan, 2024 | 139195.21 | 139195.21 | 139195.21 | 139195.21 | - |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF