Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1849.0
(0.49%)
ILA 1849.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 130372.99 | 130372.99 | 127432.24 | 127432.24 | 392.00 |
| 22 Dec, 2023 | 1227.0 | 1425.0 | 1227.0 | 1330.0 | 39.00 |
| 21 Dec, 2023 | 1574.0 | 1574.0 | 1274.0 | 1305.0 | 2741.00 |
| 20 Dec, 2023 | 154291.03 | 154291.03 | 124883.59 | 127922.36 | 2796.00 |
| 19 Dec, 2023 | 154291.03 | 154291.03 | 154291.03 | 154291.03 | - |
| 18 Dec, 2023 | 154291.03 | 154291.03 | 154291.03 | 154291.03 | - |
| 17 Dec, 2023 | 154291.03 | 154291.03 | 154291.03 | 154291.03 | - |
| 14 Dec, 2023 | 1542.91 | 1542.91 | 1542.91 | 1542.91 | - |
| 13 Dec, 2023 | 1542.91 | 1542.91 | 1542.91 | 1542.91 | - |
| 12 Dec, 2023 | 1542.91 | 1542.91 | 1542.91 | 1542.91 | - |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF