Creative Media & Community Trust Corporation (CMCT.TA)

ILA 1849.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 153800.92 153800.92 153800.92 153800.92 -
26 Nov, 2023 153800.92 153800.92 153800.92 153800.92 -
24 Nov, 2023 1569.0 1597.0 1569.0 1569.0 2.00
23 Nov, 2023 1538.01 1565.46 1538.01 1538.01 2.00
22 Nov, 2023 1538.01 1538.01 1538.01 1538.01 -
21 Nov, 2023 1538.01 1538.01 1538.01 1538.01 -
20 Nov, 2023 1538.01 1538.01 1538.01 1538.01 -
19 Nov, 2023 1538.01 1538.01 1538.01 1538.01 -
16 Nov, 2023 1538.01 1538.01 1538.01 1538.01 -
15 Nov, 2023 1538.01 1538.01 1538.01 1538.01 -