Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1849.0
(0.49%)
ILA 1849.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1574.0 | 1574.0 | 1574.0 | 1574.0 | 12.00 |
| 10 Dec, 2023 | 1542.91 | 1542.91 | 1542.91 | 1542.91 | 12.00 |
| 07 Dec, 2023 | 154291.03 | 154291.03 | 154291.03 | 154291.03 | - |
| 06 Dec, 2023 | 154291.03 | 154291.03 | 154291.03 | 154291.03 | - |
| 05 Dec, 2023 | 154291.03 | 154291.03 | 154291.03 | 154291.03 | - |
| 04 Dec, 2023 | 154291.03 | 154291.03 | 154291.03 | 154291.03 | - |
| 03 Dec, 2023 | 154291.03 | 154291.03 | 154291.03 | 154291.03 | - |
| 30 Nov, 2023 | 154291.03 | 154291.03 | 154291.03 | 154291.03 | - |
| 29 Nov, 2023 | 1569.0 | 1600.0 | 1569.0 | 1574.0 | 20.00 |
| 28 Nov, 2023 | 153800.92 | 156839.69 | 153800.92 | 154291.03 | 20.00 |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF