Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1845.0
(-0.22%)
ILA 1845.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 132039.4 | 134686.07 | 132039.4 | 132431.49 | 20.00 |
| 28 Dec, 2023 | 1239.0 | 1400.0 | 1239.0 | 1347.0 | 124.00 |
| 27 Dec, 2023 | 1260.0 | 1300.0 | 1233.0 | 1239.0 | 542.00 |
| 26 Dec, 2023 | 1300.0 | 1300.0 | 1274.0 | 1287.0 | 552.00 |
| 25 Dec, 2023 | 1330.0 | 1330.0 | 1300.0 | 1300.0 | 385.00 |
| 24 Dec, 2023 | 130372.99 | 130372.99 | 127432.24 | 127432.24 | 392.00 |
| 22 Dec, 2023 | 1227.0 | 1425.0 | 1227.0 | 1330.0 | 39.00 |
| 21 Dec, 2023 | 1574.0 | 1574.0 | 1274.0 | 1305.0 | 2741.00 |
| 20 Dec, 2023 | 154291.03 | 154291.03 | 124883.59 | 127922.36 | 2796.00 |
| 19 Dec, 2023 | 154291.03 | 154291.03 | 154291.03 | 154291.03 | - |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF