Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1849.0
(0.49%)
ILA 1849.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1538.01 | 1538.01 | 1538.01 | 1538.01 | - |
| 13 Nov, 2023 | 1538.01 | 1538.01 | 1538.01 | 1538.01 | - |
| 12 Nov, 2023 | 1538.01 | 1538.01 | 1538.01 | 1538.01 | - |
| 09 Nov, 2023 | 1558.0 | 1569.0 | 1558.0 | 1569.0 | 131.00 |
| 08 Nov, 2023 | 1500.0 | 1500.0 | 1470.0 | 1489.0 | 118.00 |
| 07 Nov, 2023 | 1500.0 | 1500.0 | 1470.0 | 1489.0 | 49.00 |
| 06 Nov, 2023 | 1470.37 | 1470.37 | 1470.37 | 1470.37 | - |
| 05 Nov, 2023 | 1375.0 | 1500.0 | 1375.0 | 1500.0 | 145.00 |
| 02 Nov, 2023 | 1549.0 | 1549.0 | 1375.0 | 1375.0 | 17.1 Thousand |
| 01 Nov, 2023 | 1576.0 | 1576.0 | 1544.0 | 1549.0 | 110.00 |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF