Creative Media & Community Trust Corporation (CMCT.TA)

ILA 1849.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1592.0 1592.0 1560.0 1580.0 40.00
16 Oct, 2023 1624.0 1624.0 1592.0 1592.0 3064.00
15 Oct, 2023 1591.92 1591.92 1591.92 1591.92 -
12 Oct, 2023 1591.92 1591.92 1591.92 1591.92 -
11 Oct, 2023 1591.92 1591.92 1591.92 1591.92 -
10 Oct, 2023 1591.92 1591.92 1591.92 1591.92 -
09 Oct, 2023 1888.0 1888.0 1573.0 1624.0 143.00
08 Oct, 2023 1875.21 1875.21 1875.21 1875.21 -
05 Oct, 2023 1875.21 1875.21 1875.21 1875.21 -
04 Oct, 2023 1875.21 1875.21 1875.21 1875.21 -