Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1845.0
(-0.22%)
ILA 1845.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 154291.03 | 154291.03 | 154291.03 | 154291.03 | - |
| 30 Nov, 2023 | 154291.03 | 154291.03 | 154291.03 | 154291.03 | - |
| 29 Nov, 2023 | 1569.0 | 1600.0 | 1569.0 | 1574.0 | 20.00 |
| 28 Nov, 2023 | 153800.92 | 156839.69 | 153800.92 | 154291.03 | 20.00 |
| 27 Nov, 2023 | 153800.92 | 153800.92 | 153800.92 | 153800.92 | - |
| 26 Nov, 2023 | 153800.92 | 153800.92 | 153800.92 | 153800.92 | - |
| 24 Nov, 2023 | 1569.0 | 1597.0 | 1569.0 | 1569.0 | 2.00 |
| 23 Nov, 2023 | 1538.01 | 1565.46 | 1538.01 | 1538.01 | 2.00 |
| 22 Nov, 2023 | 1538.01 | 1538.01 | 1538.01 | 1538.01 | - |
| 21 Nov, 2023 | 1538.01 | 1538.01 | 1538.01 | 1538.01 | - |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF