Creative Media & Community Trust Corporation (CMCT.TA)

ILA 1849.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1875.21 1875.21 1875.21 1875.21 -
02 Oct, 2023 1914.0 1914.0 1880.0 1913.0 4.00
01 Oct, 2023 1876.19 1876.19 1876.19 1876.19 -
28 Sep, 2023 1914.0 1914.0 1914.0 1914.0 -
27 Sep, 2023 1914.0 1914.0 1914.0 1914.0 -
26 Sep, 2023 1914.0 1914.0 1914.0 1914.0 -
21 Sep, 2023 1914.0 1914.0 1914.0 1914.0 -
20 Sep, 2023 1914.0 1914.0 1914.0 1914.0 -
19 Sep, 2023 1914.0 1914.0 1914.0 1914.0 -
18 Sep, 2023 1914.0 1914.0 1914.0 1914.0 -