Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1845.0
(-0.22%)
ILA 1845.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 154291.03 | 154291.03 | 154291.03 | 154291.03 | - |
| 17 Dec, 2023 | 154291.03 | 154291.03 | 154291.03 | 154291.03 | - |
| 14 Dec, 2023 | 1542.91 | 1542.91 | 1542.91 | 1542.91 | - |
| 13 Dec, 2023 | 1542.91 | 1542.91 | 1542.91 | 1542.91 | - |
| 12 Dec, 2023 | 1542.91 | 1542.91 | 1542.91 | 1542.91 | - |
| 11 Dec, 2023 | 1574.0 | 1574.0 | 1574.0 | 1574.0 | 12.00 |
| 10 Dec, 2023 | 1542.91 | 1542.91 | 1542.91 | 1542.91 | 12.00 |
| 07 Dec, 2023 | 154291.03 | 154291.03 | 154291.03 | 154291.03 | - |
| 06 Dec, 2023 | 154291.03 | 154291.03 | 154291.03 | 154291.03 | - |
| 05 Dec, 2023 | 154291.03 | 154291.03 | 154291.03 | 154291.03 | - |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF