Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1849.0
(0.49%)
ILA 1849.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1470.0 | 1596.0 | 1470.0 | 1576.0 | 325.00 |
| 30 Oct, 2023 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | 118.00 |
| 29 Oct, 2023 | 1469.0 | 1498.0 | 1469.0 | 1470.0 | 3.00 |
| 26 Oct, 2023 | 1486.0 | 1486.0 | 1456.0 | 1469.0 | 64.00 |
| 25 Oct, 2023 | 1501.0 | 1501.0 | 1486.0 | 1486.0 | 342.00 |
| 24 Oct, 2023 | 1520.0 | 1520.0 | 1501.0 | 1501.0 | 881.00 |
| 23 Oct, 2023 | 1549.0 | 1549.0 | 1520.0 | 1520.0 | 153.00 |
| 22 Oct, 2023 | 1549.0 | 1549.0 | 1549.0 | 1549.0 | 66.00 |
| 19 Oct, 2023 | 1549.0 | 1549.0 | 1549.0 | 1549.0 | 96.00 |
| 18 Oct, 2023 | 1580.0 | 1580.0 | 1549.0 | 1549.0 | 173.00 |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF