Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1849.0
(0.49%)
ILA 1849.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1417.0 | 1445.0 | 1417.0 | 1420.0 | 477.00 |
| 04 Jan, 2024 | 1410.0 | 1438.0 | 1410.0 | 1417.0 | 486.00 |
| 03 Jan, 2024 | 1401.0 | 1429.0 | 1401.0 | 1410.0 | 44.00 |
| 02 Jan, 2024 | 1351.0 | 1444.0 | 1351.0 | 1424.0 | 126.00 |
| 01 Jan, 2024 | 1347.0 | 1374.0 | 1347.0 | 1351.0 | 128.00 |
| 31 Dec, 2023 | 132039.4 | 134686.07 | 132039.4 | 132431.49 | 20.00 |
| 28 Dec, 2023 | 1239.0 | 1400.0 | 1239.0 | 1347.0 | 124.00 |
| 27 Dec, 2023 | 1260.0 | 1300.0 | 1233.0 | 1239.0 | 542.00 |
| 26 Dec, 2023 | 1300.0 | 1300.0 | 1274.0 | 1287.0 | 552.00 |
| 25 Dec, 2023 | 1330.0 | 1330.0 | 1300.0 | 1300.0 | 385.00 |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF