Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1849.0
(0.49%)
ILA 1849.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 12919668.0 | 12919668.0 | 12919668.0 | 12919668.0 | - |
| 11 Feb, 2024 | 12919668.0 | 12919668.0 | 12919668.0 | 12919668.0 | - |
| 08 Feb, 2024 | 1291966.89 | 1291966.89 | 1291966.89 | 1291966.89 | - |
| 07 Feb, 2024 | 1319.0 | 1319.0 | 1308.0 | 1318.0 | 18.00 |
| 06 Feb, 2024 | 1322.0 | 1322.0 | 1302.0 | 1319.0 | 21.00 |
| 05 Feb, 2024 | 1377.0 | 1377.0 | 1302.0 | 1322.0 | 111.00 |
| 04 Feb, 2024 | 1349801.46 | 1349801.46 | 1276282.91 | 1295887.89 | 11.00 |
| 02 Feb, 2024 | 1370.0 | 1379.0 | 1330.0 | 1377.0 | 1352.00 |
| 01 Feb, 2024 | 1343.0 | 1370.0 | 1343.0 | 1370.0 | 149.00 |
| 31 Jan, 2024 | 1316473.05 | 1342939.75 | 1316473.05 | 1342939.75 | 15.00 |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF