Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1845.0
(-0.22%)
ILA 1845.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 12409939.0 | 12409939.0 | 12409939.0 | 12409939.0 | - |
| 26 Mar, 2024 | 12409939.0 | 12409939.0 | 12409939.0 | 12409939.0 | - |
| 25 Mar, 2024 | 12409939.0 | 12409939.0 | 12409939.0 | 12409939.0 | - |
| 21 Mar, 2024 | 12660.0 | 12660.0 | 12660.0 | 12660.0 | - |
| 20 Mar, 2024 | 12660.0 | 12660.0 | 12660.0 | 12660.0 | 40.00 |
| 19 Mar, 2024 | 12660.0 | 12660.0 | 12660.0 | 12660.0 | 4.00 |
| 18 Mar, 2024 | 12660.0 | 12660.0 | 12660.0 | 12660.0 | - |
| 17 Mar, 2024 | 1266000.0 | 1266000.0 | 1266000.0 | 1266000.0 | - |
| 14 Mar, 2024 | 12660.0 | 12660.0 | 12660.0 | 12660.0 | 7.00 |
| 13 Mar, 2024 | 12660.0 | 12660.0 | 12640.0 | 12660.0 | 2.00 |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF