Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1845.0
(-0.22%)
ILA 1845.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 12145272.0 | 12145272.0 | 12145272.0 | 12145272.0 | - |
| 03 Jun, 2024 | 12145272.0 | 12145272.0 | 12145272.0 | 12145272.0 | - |
| 02 Jun, 2024 | 12145272.0 | 12145272.0 | 12145272.0 | 12145272.0 | - |
| 30 May, 2024 | 12145272.0 | 12145272.0 | 12145272.0 | 12145272.0 | - |
| 29 May, 2024 | 12145272.0 | 12145272.0 | 12145272.0 | 12145272.0 | - |
| 28 May, 2024 | 12145272.0 | 12145272.0 | 12145272.0 | 12145272.0 | - |
| 27 May, 2024 | 12145272.0 | 12145272.0 | 12145272.0 | 12145272.0 | - |
| 26 May, 2024 | 12145272.0 | 12145272.0 | 12145272.0 | 12145272.0 | - |
| 23 May, 2024 | 12145272.0 | 12145272.0 | 12145272.0 | 12145272.0 | - |
| 22 May, 2024 | 12145272.0 | 12145272.0 | 12145272.0 | 12145272.0 | - |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF