Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1849.0
(0.49%)
ILA 1849.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 847.5 | 847.5 | 835.0 | 844.8 | 55.00 |
| 08 Aug, 2024 | 852.2 | 887.9 | 830.0 | 847.5 | 202.00 |
| 07 Aug, 2024 | 874.4 | 874.4 | 850.0 | 852.2 | 290.00 |
| 06 Aug, 2024 | 8571.29 | 8571.29 | 8332.11 | 8353.67 | 29.00 |
| 05 Aug, 2024 | 8571.29 | 8571.29 | 8571.29 | 8571.29 | - |
| 04 Aug, 2024 | 8571.29 | 8571.29 | 8571.29 | 8571.29 | - |
| 02 Aug, 2024 | 80270.0 | 87900.0 | 80000.0 | 87440.0 | 15.00 |
| 01 Aug, 2024 | 81150.0 | 81150.0 | 80000.0 | 80270.0 | 2.00 |
| 31 Jul, 2024 | 81150.0 | 81150.0 | 81150.0 | 81150.0 | - |
| 30 Jul, 2024 | 81150.0 | 81150.0 | 81150.0 | 81150.0 | - |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF