Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)

ILA 8629.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 7538.0 7790.0 7479.0 7766.0 161.02 Thousand
15 Nov, 2024 7455.0 7540.0 7455.0 7535.0 140.64 Thousand
14 Nov, 2024 7298.0 7480.0 7298.0 7455.0 140.64 Thousand
13 Nov, 2024 7364.0 7430.0 7350.0 7387.0 192.91 Thousand
12 Nov, 2024 7597.0 7617.0 7415.0 7430.0 214.35 Thousand
11 Nov, 2024 7371.0 7590.0 7371.0 7520.0 214.35 Thousand
10 Nov, 2024 7371.0 7590.0 7371.0 7520.0 195.04 Thousand
08 Nov, 2024 7359.0 7474.0 7351.0 7351.0 357.19 Thousand
07 Nov, 2024 7260.0 7461.0 7260.0 7358.0 357.19 Thousand
06 Nov, 2024 7228.0 7350.0 7175.0 7260.0 184.58 Thousand