Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)

ILA 8629.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 7670.0 7777.0 7546.0 7600.0 333.89 Thousand
27 Nov, 2024 7624.0 7700.0 7584.0 7669.0 147.9 Thousand
26 Nov, 2024 7698.0 7800.0 7550.0 7624.0 215.45 Thousand
25 Nov, 2024 7500.0 7611.0 7480.0 7550.0 215.45 Thousand
24 Nov, 2024 7500.0 7611.0 7480.0 7550.0 100.28 Thousand
22 Nov, 2024 7700.0 7700.0 7451.0 7500.0 297.54 Thousand
21 Nov, 2024 7928.0 7928.0 7664.0 7700.0 297.54 Thousand
20 Nov, 2024 7900.0 8042.0 7690.0 7843.0 155.61 Thousand
19 Nov, 2024 7748.0 7924.0 7727.0 7924.0 184.84 Thousand
18 Nov, 2024 7538.0 7790.0 7479.0 7766.0 184.84 Thousand