Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)
ILA 8629.0
(-0.24%)
ILA 8629.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5381.0 | 5488.0 | 5269.0 | 5354.0 | 560.49 Thousand |
| 08 Oct, 2023 | 5650.0 | 5650.0 | 5400.0 | 5405.0 | 176.37 Thousand |
| 05 Oct, 2023 | 5800.0 | 5955.0 | 5742.0 | 5915.0 | 108.68 Thousand |
| 04 Oct, 2023 | 5790.0 | 5875.0 | 5750.0 | 5800.0 | 82.8 Thousand |
| 03 Oct, 2023 | 5875.0 | 5939.0 | 5818.0 | 5891.0 | 62.04 Thousand |
| 02 Oct, 2023 | 5957.0 | 6009.0 | 5854.0 | 5875.0 | 73.56 Thousand |
| 01 Oct, 2023 | 5901.0 | 5901.0 | 5901.0 | 5901.0 | - |
| 28 Sep, 2023 | 5972.0 | 5995.0 | 5884.0 | 5901.0 | 96.88 Thousand |
| 27 Sep, 2023 | 5905.0 | 6015.0 | 5890.0 | 5972.0 | 91.43 Thousand |
| 26 Sep, 2023 | 5826.0 | 5959.0 | 5766.0 | 5905.0 | 163.64 Thousand |
1686
HHGCR
EMAMIPAP
GREN
BIK
YOYO