Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)

ILA 8629.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4710.0 4790.0 4571.0 4678.0 209.56 Thousand
22 Oct, 2023 4983.0 4983.0 4685.0 4710.0 139.59 Thousand
19 Oct, 2023 4936.0 5100.0 4936.0 4983.0 180.1 Thousand
18 Oct, 2023 4899.0 5040.0 4800.0 5007.0 154.88 Thousand
17 Oct, 2023 4925.0 5015.0 4797.0 4899.0 158.51 Thousand
16 Oct, 2023 4969.0 5097.0 4961.0 5000.0 179.1 Thousand
15 Oct, 2023 5202.0 5202.0 4902.0 4969.0 160.39 Thousand
12 Oct, 2023 5370.0 5430.0 5206.0 5257.0 124.49 Thousand
11 Oct, 2023 5588.0 5683.0 5300.0 5324.0 116.39 Thousand
10 Oct, 2023 5400.0 5588.0 5375.0 5588.0 137.21 Thousand