Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)
ILA 10160.0
(0.59%)
ILA 10160.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 12740.0 | 12920.0 | 12630.0 | 12890.0 | 81.84 Thousand |
| 18 Jun, 2025 | 12660.0 | 12720.0 | 12490.0 | 12700.0 | 26.76 Thousand |
| 17 Jun, 2025 | 12060.0 | 12240.0 | 11990.0 | 12200.0 | 32.18 Thousand |
| 16 Jun, 2025 | 11500.0 | 11660.0 | 11500.0 | 11620.0 | 14.6 Thousand |
| 15 Jun, 2025 | 10940.0 | 11590.0 | 10940.0 | 11550.0 | 133.09 Thousand |
| 12 Jun, 2025 | 11610.0 | 11870.0 | 11380.0 | 11640.0 | 450.96 Thousand |
| 11 Jun, 2025 | 11910.0 | 12070.0 | 11830.0 | 11970.0 | 332.36 Thousand |
| 10 Jun, 2025 | 11870.0 | 12060.0 | 11730.0 | 11940.0 | 420.16 Thousand |
| 09 Jun, 2025 | 12140.0 | 12200.0 | 11810.0 | 11960.0 | 243.64 Thousand |
| 08 Jun, 2025 | 11840.0 | 12100.0 | 11840.0 | 12100.0 | 353.18 Thousand |
1686
HHGCR
EMAMIPAP
GREN
BIK
YOYO