Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)

ILA 8629.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9562.0 9640.0 9394.0 9613.0 190.84 Thousand
16 Jan, 2025 9300.0 9535.0 9211.0 9535.0 190.84 Thousand
15 Jan, 2025 9399.0 9440.0 9194.0 9300.0 219.86 Thousand
14 Jan, 2025 9266.0 9378.0 9163.0 9316.0 219.86 Thousand
13 Jan, 2025 9247.0 9251.0 9143.0 9240.0 193.89 Thousand
12 Jan, 2025 9247.0 9251.0 9143.0 9240.0 66.22 Thousand
10 Jan, 2025 9137.0 9299.0 9129.0 9200.0 135.12 Thousand
09 Jan, 2025 9371.0 9371.0 9120.0 9171.0 173.91 Thousand
08 Jan, 2025 9300.0 9367.0 9207.0 9316.0 218.16 Thousand
07 Jan, 2025 9200.0 9456.0 9200.0 9300.0 317.98 Thousand