Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)

ILA 8629.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 8492.0 8594.0 8397.0 8452.0 79.71 Thousand
24 Dec, 2024 8516.0 8650.0 8428.0 8470.0 360.52 Thousand
23 Dec, 2024 8501.0 8586.0 8461.0 8516.0 360.52 Thousand
22 Dec, 2024 8501.0 8586.0 8461.0 8516.0 317.97 Thousand
20 Dec, 2024 8474.0 8579.0 8415.0 8503.0 211.35 Thousand
19 Dec, 2024 8650.0 8676.0 8564.0 8629.0 292.02 Thousand
18 Dec, 2024 8582.0 8720.0 8582.0 8650.0 292.02 Thousand
17 Dec, 2024 8517.0 8730.0 8516.0 8650.0 342.41 Thousand
16 Dec, 2024 8453.0 8649.0 8377.0 8590.0 342.41 Thousand
15 Dec, 2024 8453.0 8649.0 8377.0 8590.0 234.36 Thousand