ILA 8629.0
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 8716.0 | 8872.0 | 8540.0 | 8600.0 | 825.08 Thousand |
12 Dec, 2024 | 8330.0 | 8801.0 | 8324.0 | 8700.0 | 971.06 Thousand |
11 Dec, 2024 | 8421.0 | 8588.0 | 8292.0 | 8445.0 | 971.06 Thousand |
10 Dec, 2024 | 8020.0 | 8503.0 | 7980.0 | 8420.0 | 741.71 Thousand |
09 Dec, 2024 | 7980.0 | 8099.0 | 7950.0 | 8060.0 | 570.07 Thousand |
08 Dec, 2024 | 7980.0 | 8099.0 | 7950.0 | 8060.0 | 272.55 Thousand |
06 Dec, 2024 | 7912.0 | 7999.0 | 7880.0 | 7950.0 | 396.15 Thousand |
05 Dec, 2024 | 7815.0 | 8000.0 | 7810.0 | 7912.0 | 396.15 Thousand |
04 Dec, 2024 | 7700.0 | 7996.0 | 7700.0 | 7840.0 | 365.33 Thousand |
03 Dec, 2024 | 7560.0 | 7840.0 | 7560.0 | 7840.0 | 313.59 Thousand |
1686
HHGCR
EMAMIPAP
GREN
BIK
YOYO