Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)

ILA 8629.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 8716.0 8872.0 8540.0 8600.0 825.08 Thousand
12 Dec, 2024 8330.0 8801.0 8324.0 8700.0 971.06 Thousand
11 Dec, 2024 8421.0 8588.0 8292.0 8445.0 971.06 Thousand
10 Dec, 2024 8020.0 8503.0 7980.0 8420.0 741.71 Thousand
09 Dec, 2024 7980.0 8099.0 7950.0 8060.0 570.07 Thousand
08 Dec, 2024 7980.0 8099.0 7950.0 8060.0 272.55 Thousand
06 Dec, 2024 7912.0 7999.0 7880.0 7950.0 396.15 Thousand
05 Dec, 2024 7815.0 8000.0 7810.0 7912.0 396.15 Thousand
04 Dec, 2024 7700.0 7996.0 7700.0 7840.0 365.33 Thousand
03 Dec, 2024 7560.0 7840.0 7560.0 7840.0 313.59 Thousand