Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)
ILA 8629.0
(-0.24%)
ILA 8629.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7407.0 | 7819.0 | 7407.0 | 7788.0 | 415.84 Thousand |
| 01 Dec, 2024 | 7407.0 | 7819.0 | 7407.0 | 7788.0 | 415.84 Thousand |
| 29 Nov, 2024 | 7680.0 | 7918.0 | 7593.0 | 7712.0 | 333.89 Thousand |
| 28 Nov, 2024 | 7670.0 | 7777.0 | 7546.0 | 7600.0 | 333.89 Thousand |
| 27 Nov, 2024 | 7624.0 | 7700.0 | 7584.0 | 7669.0 | 147.9 Thousand |
| 26 Nov, 2024 | 7698.0 | 7800.0 | 7550.0 | 7624.0 | 215.45 Thousand |
| 25 Nov, 2024 | 7500.0 | 7611.0 | 7480.0 | 7550.0 | 215.45 Thousand |
| 24 Nov, 2024 | 7500.0 | 7611.0 | 7480.0 | 7550.0 | 100.28 Thousand |
| 22 Nov, 2024 | 7700.0 | 7700.0 | 7451.0 | 7500.0 | 297.54 Thousand |
| 21 Nov, 2024 | 7928.0 | 7928.0 | 7664.0 | 7700.0 | 297.54 Thousand |
1686
HHGCR
EMAMIPAP
GREN
BIK
YOYO