Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)

ILA 8629.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 5469.0 5548.0 5388.0 5469.0 76.78 Thousand
19 Nov, 2023 5452.0 5517.0 5383.0 5469.0 45.9 Thousand
16 Nov, 2023 5271.0 5500.0 5201.0 5500.0 113.76 Thousand
15 Nov, 2023 5195.0 5300.0 5144.0 5271.0 86.98 Thousand
14 Nov, 2023 4955.0 5233.0 4955.0 5195.0 133.19 Thousand
13 Nov, 2023 5049.0 5166.0 4931.0 4955.0 97.19 Thousand
12 Nov, 2023 5230.0 5315.0 5101.0 5101.0 45.41 Thousand
09 Nov, 2023 5390.0 5390.0 5168.0 5233.0 136.65 Thousand
08 Nov, 2023 5544.0 5544.0 5337.0 5390.0 146.68 Thousand
07 Nov, 2023 5555.0 5692.0 5430.0 5544.0 179.36 Thousand